Dark

GLD20261218C350
GLD Dec 18 2026 350.00 Call (GLD261218C00350000)
option OPRA

EOD

Sep 17, 2026

55.85+12.805%(+6.34)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.0000	58.1400	55.8000	55.8500	+12.805%	9	2,691	0.000%
2026-09-16	56.2000	56.2700	49.5100	49.5100	-6.178%	15	2,687	+12.805%
2026-09-15	51.7000	52.8400	51.6000	52.7700	+0.899%	1,341	2,689	+5.837%
2026-09-14	49.8100	52.3000	49.8000	52.3000	-9.406%	11	1,427	+6.788%
2026-09-11	59.0000	59.0000	57.4200	57.7300	+1.281%	55	1,417	-3.257%
2026-09-10	57.3400	57.3400	57.0000	57.0000	-6.695%	6	1,420	-2.018%
2026-09-09	62.8600	62.8600	59.0000	61.0900	+1.902%	6	1,417	-8.578%
2026-09-08	60.0000	60.0000	59.9500	59.9500	-3.617%	2	1,414	-6.839%
2026-09-04	62.3000	62.4500	62.2000	62.2000	-6.747%	4	1,415	-10.209%
2026-09-03	66.7400	66.7400	66.7000	66.7000	+12.783%	2	1,415	-16.267%
2026-09-02	59.8000	59.8000	58.9500	59.1400	+0.664%	30	1,414	-5.563%
2026-09-01	58.5000	58.7500	58.5000	58.7500	-10.237%	51	1,392	-4.936%
2026-08-28	76.1500	76.1500	65.4500	65.4500	-17.465%	5	1,343	-14.668%
2026-08-27	77.0000	79.3000	77.0000	79.3000	-5.087%	2	1,340	-29.571%
2026-08-25	81.1500	83.5500	81.0000	83.5500	+1.396%	11	1,374	-33.154%
2026-08-24	84.8200	84.8200	82.1300	82.4000	+1.791%	13	1,376	-32.221%
2026-08-21	79.6000	81.2600	79.6000	80.9500	+12.431%	41	1,382	-31.007%
2026-08-20	68.2500	73.0100	68.2500	72.0000	+2.549%	6	1,380	-22.431%
2026-08-19	67.0100	70.2100	67.0100	70.2100	+10.220%	8	1,378	-20.453%
2026-08-17	64.0000	64.5500	63.5200	63.7000	+5.429%	13	1,379	-12.323%
2026-08-14	62.1400	62.1400	60.3500	60.4200	+3.106%	5	1,375	-7.564%
2026-08-13	60.1600	61.0500	58.6000	58.6000	-8.294%	5	1,375	-4.693%
2026-08-12	63.8000	65.3800	63.7500	63.9000	+4.412%	13	1,373	-12.598%
2026-08-11	62.5500	62.7500	60.7000	61.2000	-2.080%	11	1,366	-8.742%
2026-08-10	56.7000	62.5000	56.3000	62.5000	+24.008%	21	1,364	-10.640%
2026-08-06	49.6900	50.4000	49.6900	50.4000	-0.198%	104	1,364	+10.813%
2026-08-05	47.4000	51.8000	47.4000	50.5000	+43.670%	17	1,356	+10.594%
2026-08-03	35.1500	35.1500	35.1500	35.1500	-3.168%	10	1,350	+58.890%
2026-07-31	35.4400	36.3000	35.3000	36.3000	-5.222%	5	1,340	+53.857%
2026-07-29	34.0400	38.4400	34.0400	38.3000	+4.076%	22	1,339	+45.822%
2026-07-28	35.6000	36.8000	35.6000	36.8000	-5.738%	3	1,353	+51.766%
2026-07-27	39.2400	39.2500	38.8500	39.0400	-14.461%	7	1,351	+43.058%
2026-07-22	45.6400	45.6400	45.6400	45.6400	+27.486%	1	1,344	+22.371%
2026-07-16	35.3000	35.8000	35.3000	35.8000	-9.869%	2	1,344	+56.006%
2026-07-15	39.9500	40.3000	39.7200	39.7200	-4.335%	78	1,345	+40.609%
2026-07-14	41.5200	41.5200	41.5200	41.5200	+5.407%	1	1,296	+34.513%
2026-07-13	39.3900	39.3900	39.3900	39.3900	-6.103%	1	1,295	+41.787%
2026-07-10	41.9500	41.9500	41.9500	41.9500	-7.354%	10	1,295	+33.135%
2026-07-09	45.0000	45.2800	45.0000	45.2800	+10.170%	21	1,291	+23.344%
2026-07-08	41.0400	41.1000	39.3000	41.1000	-11.422%	12	1,291	+35.888%
2026-07-06	46.4000	46.4000	46.4000	46.4000	+3.618%	2	1,279	+20.366%
2026-07-02	46.1200	46.1200	44.7800	44.7800	+6.114%	40	1,239	+24.721%
2026-07-01	43.9500	44.0500	42.2000	42.2000	+6.862%	1,018	1,239	+32.346%
2026-06-30	41.5000	41.5000	39.4900	39.4900	+1.465%	56	228	+41.428%
2026-06-29	40.2900	40.2900	38.9000	38.9200	-12.539%	56	227	+43.499%
2026-06-26	42.8500	44.5000	42.3600	44.5000	+10.340%	55	243	+25.506%
2026-06-25	39.8000	40.5000	39.7500	40.3300	+3.810%	60	194	+38.483%
2026-06-24	40.5500	40.5500	37.5000	38.8500	-15.727%	14	145	+43.758%
2026-06-23	47.1000	47.4000	46.1000	46.1000	-10.311%	18	144	+21.150%
2026-06-22	51.5000	51.5000	51.4000	51.4000	-6.545%	4	134	+8.658%
2026-06-18	55.0000	55.0000	55.0000	55.0000	-3.509%	2	125	+1.545%
2026-06-17	58.0000	58.0000	57.0000	57.0000	-8.360%	6	125	-2.018%
2026-06-15	64.5000	64.5500	62.2000	62.2000	+14.359%	7	125	-10.209%
2026-06-12	53.5500	55.5000	53.5500	54.3900	+21.433%	32	128	+2.684%
2026-06-11	45.0500	45.1100	44.0000	44.7900	-12.434%	25	126	+24.693%
2026-06-10	50.0000	51.1700	50.0000	51.1500	-10.966%	31	117	+9.189%
2026-06-09	64.3000	64.3000	57.4500	57.4500	-10.346%	5	90	-2.785%
2026-06-08	63.2000	64.0800	63.2000	64.0800	-0.234%	9	87	-12.843%
2026-06-05	67.9000	67.9000	64.2300	64.2300	-13.402%	6	78	-13.047%
2026-06-01	74.2200	74.2200	74.1700	74.1700	-9.328%	4	74	-24.700%
2026-05-29	81.8000	81.8000	81.8000	81.8000	+5.863%	1	76	-31.724%
2026-05-28	77.2700	77.2700	77.2700	77.2700	+1.671%	1	77	-27.721%
2026-05-26	76.0000	76.0000	76.0000	76.0000	-8.982%	2	77	-26.513%
2026-05-15	83.5000	83.5000	83.5000	83.5000	-14.033%	2	75	-33.114%
2026-05-11	97.5200	97.5200	97.1300	97.1300	-1.371%	4	74	-42.500%
2026-05-07	98.4800	98.4800	98.4800	98.4800	+4.278%	1	74	-43.288%
2026-05-06	94.4400	94.4400	94.4400	94.4400	+12.496%	1	74	-40.862%
2026-05-05	83.9500	83.9500	83.9500	83.9500	-5.568%	1	74	-33.472%
2026-05-01	88.9000	88.9000	88.9000	88.9000	+1.891%	1	73	-37.177%
2026-04-28	87.2500	87.2500	87.2500	87.2500	-19.250%	1	73	-35.989%
2026-04-15	108.0500	108.0500	108.0500	108.0500	+22.784%	1	74	-48.311%
2026-03-27	92.0500	92.0500	88.0000	88.0000	+17.333%	2	73	-36.534%
2026-03-24	75.0000	75.0000	75.0000	75.0000	-7.407%	6	73	-25.533%
2026-03-23	81.0000	81.0000	81.0000	81.0000	-12.004%	1	67	-31.049%
2026-03-19	89.4000	92.2500	89.4000	92.0500	-34.409%	6	66	-39.326%
2026-03-11	140.3400	140.3400	140.3400	140.3400	+1.277%	1	70	-60.204%
2026-03-04	138.5700	138.5700	138.5700	138.5700	-10.859%	10	70	-59.695%
2026-03-02	155.4500	155.4500	155.4500	155.4500	+36.121%	2	70	-64.072%
2026-02-05	114.2000	114.2000	114.2000	114.2000	-0.696%	2	70	-51.095%
2026-02-04	115.0000	115.0000	115.0000	115.0000	-2.211%	2	68	-51.435%
2026-02-03	117.6000	117.6000	117.6000	117.6000	+17.600%	2	66	-52.509%
2026-02-02	108.4000	108.4000	100.0000	100.0000	-15.966%	5	64	-44.150%
2026-01-30	133.6500	133.6500	119.0000	119.0000	-13.781%	5	66	-53.067%
2026-01-29	138.0200	138.0200	138.0200	138.0200	+7.400%	5	67	-59.535%
2026-01-27	128.5100	128.5100	128.5100	128.5100	+0.383%	1	62	-56.540%
2026-01-26	131.9700	131.9700	128.0200	128.0200	+10.210%	20	61	-56.374%
2026-01-22	109.7500	116.1600	109.7500	116.1600	+10.671%	68	74	-51.920%
2026-01-21	113.2000	113.2000	104.9600	104.9600	+28.313%	11	6	-46.789%
2026-01-09	81.8000	81.8000	81.8000	81.8000	0.000%	1	1	-31.724%

.dark-mode .dd2kvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dd2kvT{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218C350GLD Dec 18 2026 350.00 Call (GLD261218C00350000)option OPRA

GLD20261218C350
GLD Dec 18 2026 350.00 Call (GLD261218C00350000)
option OPRA