GLD261218C00345000
GLD Dec 18 2026 345.00 Call
optionOPRA
EODNov 3, 2026
21.76USD-5.432%(-1.25)63Vol228OI
GLD261218C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.25 | 23.25 | 21.76 | 21.76 | -5.432% | 63 | 278 | 0.000% |
| 2026-11-02 | 23.60 | 23.82 | 23.01 | 23.01 | +18.303% | 28 | 274 | -5.432% |
| 2026-10-30 | 23.25 | 23.25 | 19.07 | 19.45 | -36.334% | 74 | 208 | +11.877% |
| 2026-10-28 | 29.25 | 30.55 | 29.25 | 30.55 | -4.352% | 2 | 218 | -28.773% |
| 2026-10-27 | 31.94 | 31.94 | 31.94 | 31.94 | +12.862% | 12 | 215 | -31.872% |
| 2026-10-26 | 27.10 | 29.50 | 27.05 | 28.30 | -10.386% | 121 | 110 | -23.110% |
| 2026-10-22 | 31.58 | 31.58 | 31.58 | 31.58 | -16.653% | 1 | 110 | -31.096% |
| 2026-10-20 | 37.30 | 37.90 | 37.30 | 37.89 | -3.588% | 4 | 109 | -42.571% |
| 2026-10-19 | 39.30 | 39.30 | 39.30 | 39.30 | -4.958% | 1 | 110 | -44.631% |
| 2026-10-16 | 43.30 | 43.30 | 41.35 | 41.35 | -1.313% | 7 | 106 | -47.376% |
| 2026-10-13 | 41.90 | 41.90 | 41.90 | 41.90 | -1.874% | 2 | 106 | -48.067% |
| 2026-10-12 | 42.70 | 42.70 | 42.70 | 42.70 | +14.477% | 6 | 104 | -49.040% |
| 2026-10-07 | 37.00 | 37.30 | 37.00 | 37.30 | -8.128% | 2 | 102 | -41.662% |
| 2026-10-02 | 40.60 | 40.60 | 40.60 | 40.60 | -0.733% | 2 | 102 | -46.404% |
| 2026-09-28 | 40.90 | 40.90 | 40.90 | 40.90 | -23.893% | 1 | 102 | -46.797% |
| 2026-09-23 | 53.74 | 53.74 | 53.74 | 53.74 | -5.884% | 1 | 101 | -59.509% |
| 2026-09-22 | 57.10 | 57.10 | 57.10 | 57.10 | -4.066% | 1 | 102 | -61.891% |
| 2026-09-21 | 59.52 | 59.52 | 59.52 | 59.52 | -0.717% | 1 | 101 | -63.441% |
| 2026-09-18 | 59.95 | 59.95 | 59.95 | 59.95 | +7.341% | 1 | 101 | -63.703% |
| 2026-09-15 | 55.85 | 55.85 | 55.85 | 55.85 | -1.412% | 1 | 100 | -61.038% |
| 2026-09-14 | 56.65 | 56.65 | 56.65 | 56.65 | -4.870% | 1 | 99 | -61.589% |
| 2026-09-10 | 59.55 | 59.55 | 59.55 | 59.55 | -12.194% | 1 | 98 | -63.459% |
| 2026-08-12 | 67.82 | 67.82 | 67.82 | 67.82 | +73.675% | 2 | 96 | -67.915% |
| 2026-07-16 | 39.05 | 39.05 | 39.05 | 39.05 | -13.357% | 2 | 96 | -44.277% |
| 2026-07-14 | 45.07 | 45.07 | 45.07 | 45.07 | -47.471% | 1 | 96 | -51.720% |
| 2026-05-29 | 85.75 | 85.80 | 85.75 | 85.80 | -10.764% | 2 | 95 | -74.639% |
| 2026-03-19 | 95.70 | 96.15 | 95.70 | 96.15 | -24.142% | 2 | 95 | -77.369% |
| 2026-01-23 | 126.63 | 126.75 | 126.63 | 126.75 | +6.450% | 2 | 95 | -82.832% |
| 2026-01-22 | 119.07 | 119.07 | 119.07 | 119.07 | 0.000% | 94 | 94 | -81.725% |