GLD261218C00335000
GLD Dec 18 2026 335.00 Call
optionOPRA
EODNov 2, 2026
33.04USD+22.280%(+6.02)5Vol293OI
GLD261218C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 32.01 | 33.04 | 32.01 | 33.04 | +22.280% | 5 | 292 | 0.000% |
| 2026-10-30 | 28.70 | 28.70 | 27.02 | 27.02 | -26.276% | 9 | 289 | +22.280% |
| 2026-10-23 | 36.65 | 36.65 | 36.65 | 36.65 | -22.187% | 46 | 247 | -9.850% |
| 2026-10-21 | 47.10 | 47.10 | 47.10 | 47.10 | +5.369% | 5 | 247 | -29.851% |
| 2026-10-14 | 44.55 | 44.70 | 43.60 | 44.70 | -11.045% | 9 | 242 | -26.085% |
| 2026-10-13 | 50.25 | 50.25 | 50.25 | 50.25 | -1.567% | 1 | 242 | -34.249% |
| 2026-10-12 | 51.10 | 51.10 | 51.05 | 51.05 | +8.965% | 6 | 239 | -35.279% |
| 2026-10-08 | 46.85 | 46.85 | 46.85 | 46.85 | +1.517% | 1 | 239 | -29.477% |
| 2026-10-07 | 46.15 | 46.15 | 46.15 | 46.15 | -27.220% | 35 | 239 | -28.407% |
| 2026-09-23 | 63.41 | 63.41 | 63.41 | 63.41 | -5.075% | 1 | 240 | -47.895% |
| 2026-09-22 | 66.80 | 66.80 | 66.80 | 66.80 | -3.691% | 1 | 240 | -50.539% |
| 2026-09-18 | 69.17 | 69.50 | 69.17 | 69.36 | +5.893% | 64 | 177 | -52.364% |
| 2026-09-14 | 65.50 | 65.50 | 65.50 | 65.50 | -3.818% | 2 | 178 | -49.557% |
| 2026-09-10 | 68.10 | 68.10 | 68.10 | 68.10 | -11.639% | 1 | 177 | -51.483% |
| 2026-09-04 | 77.04 | 77.07 | 76.65 | 77.07 | +9.786% | 12 | 165 | -57.130% |
| 2026-09-01 | 70.20 | 70.20 | 70.20 | 70.20 | -28.659% | 2 | 167 | -52.934% |
| 2026-08-24 | 99.77 | 99.77 | 98.39 | 98.40 | +3.437% | 7 | 165 | -66.423% |
| 2026-08-21 | 95.13 | 95.13 | 95.13 | 95.13 | +14.298% | 2 | 165 | -65.269% |
| 2026-08-19 | 83.23 | 83.23 | 83.23 | 83.23 | +12.610% | 2 | 165 | -60.303% |
| 2026-08-13 | 73.40 | 73.91 | 73.40 | 73.91 | -5.268% | 2 | 165 | -55.297% |
| 2026-08-12 | 78.02 | 78.02 | 78.02 | 78.02 | +2.523% | 1 | 165 | -57.652% |
| 2026-08-11 | 76.15 | 76.15 | 76.10 | 76.10 | +51.745% | 17 | 173 | -56.583% |
| 2026-08-04 | 50.15 | 50.15 | 50.15 | 50.15 | +7.734% | 1 | 174 | -34.118% |
| 2026-08-03 | 46.55 | 46.55 | 46.55 | 46.55 | -17.538% | 1 | 173 | -29.023% |
| 2026-07-22 | 56.45 | 56.45 | 56.45 | 56.45 | +10.146% | 1 | 173 | -41.470% |
| 2026-07-21 | 51.25 | 51.25 | 51.25 | 51.25 | +9.275% | 1 | 173 | -35.532% |
| 2026-07-20 | 46.90 | 46.90 | 46.90 | 46.90 | -1.677% | 1 | 172 | -29.552% |
| 2026-07-17 | 47.70 | 47.70 | 47.70 | 47.70 | +3.247% | 1 | 172 | -30.734% |
| 2026-07-16 | 47.00 | 47.00 | 46.20 | 46.20 | -0.752% | 2 | 171 | -28.485% |
| 2026-07-13 | 47.85 | 47.95 | 46.55 | 46.55 | -20.223% | 17 | 186 | -29.023% |
| 2026-07-06 | 58.35 | 58.35 | 58.35 | 58.35 | +15.202% | 1 | 185 | -43.376% |
| 2026-06-25 | 50.65 | 50.65 | 50.65 | 50.65 | -0.803% | 2 | 185 | -34.768% |
| 2026-06-24 | 51.06 | 51.06 | 51.06 | 51.06 | -31.983% | 102 | 83 | -35.292% |
| 2026-06-16 | 75.07 | 75.07 | 75.07 | 75.07 | +14.297% | 1 | 83 | -55.988% |
| 2026-06-11 | 65.40 | 65.68 | 65.40 | 65.68 | -30.644% | 2 | 84 | -49.695% |
| 2026-05-29 | 94.60 | 94.85 | 94.60 | 94.70 | +1.446% | 4 | 83 | -65.111% |
| 2026-05-20 | 93.20 | 93.35 | 93.20 | 93.35 | -10.413% | 4 | 81 | -64.606% |
| 2026-05-14 | 104.20 | 104.20 | 104.20 | 104.20 | -3.447% | 5 | 76 | -68.292% |
| 2026-05-13 | 108.38 | 108.38 | 107.92 | 107.92 | -2.184% | 15 | 61 | -69.385% |
| 2026-05-11 | 111.08 | 111.10 | 110.33 | 110.33 | -2.224% | 51 | 11 | -70.053% |
| 2026-04-22 | 112.84 | 112.84 | 112.84 | 112.84 | +11.282% | 10 | 11 | -70.720% |
| 2026-03-27 | 100.95 | 101.40 | 100.95 | 101.40 | 0.000% | 2 | 1 | -67.416% |