GLD261218C00330000
GLD Dec 18 2026 330.00 Call
optionOPRA
EODNov 3, 2026
34.10USD-4.615%(-1.65)1Vol36OI
GLD261218C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 34.10 | 34.10 | 34.10 | 34.10 | -4.615% | 1 | 36 | 0.000% |
| 2026-11-02 | 35.75 | 35.75 | 35.75 | 35.75 | -15.103% | 1 | 37 | -4.615% |
| 2026-10-29 | 42.11 | 42.11 | 42.11 | 42.11 | -3.528% | 1 | 36 | -19.022% |
| 2026-10-28 | 43.65 | 43.65 | 43.65 | 43.65 | +6.334% | 1 | 37 | -21.879% |
| 2026-10-26 | 41.05 | 41.05 | 41.05 | 41.05 | -4.646% | 1 | 36 | -16.931% |
| 2026-10-22 | 44.60 | 44.60 | 43.05 | 43.05 | -21.312% | 7 | 33 | -20.790% |
| 2026-10-19 | 54.71 | 54.71 | 54.71 | 54.71 | +9.093% | 1 | 34 | -37.671% |
| 2026-10-14 | 50.01 | 50.15 | 50.01 | 50.15 | -13.979% | 2 | 35 | -32.004% |
| 2026-10-09 | 58.30 | 58.30 | 58.30 | 58.30 | +16.717% | 6 | 35 | -41.509% |
| 2026-10-07 | 49.95 | 49.95 | 49.95 | 49.95 | -6.897% | 4 | 39 | -31.732% |
| 2026-09-28 | 53.65 | 53.65 | 53.65 | 53.65 | -20.847% | 1 | 40 | -36.440% |
| 2026-09-23 | 68.12 | 68.12 | 67.78 | 67.78 | -5.243% | 5 | 42 | -49.690% |
| 2026-09-22 | 71.53 | 71.53 | 71.53 | 71.53 | -3.010% | 4 | 38 | -52.328% |
| 2026-09-21 | 73.10 | 73.75 | 73.10 | 73.75 | -0.176% | 5 | 33 | -53.763% |
| 2026-09-10 | 73.88 | 73.88 | 73.88 | 73.88 | -3.298% | 1 | 32 | -53.844% |
| 2026-09-02 | 76.40 | 76.40 | 76.40 | 76.40 | +0.991% | 1 | 31 | -55.366% |
| 2026-09-01 | 75.65 | 75.65 | 75.65 | 75.65 | -7.744% | 1 | 30 | -54.924% |
| 2026-08-31 | 82.00 | 82.00 | 82.00 | 82.00 | -2.008% | 1 | 29 | -58.415% |
| 2026-08-28 | 92.40 | 92.40 | 83.68 | 83.68 | -13.909% | 3 | 26 | -59.250% |
| 2026-08-27 | 97.20 | 97.20 | 97.20 | 97.20 | +10.580% | 1 | 26 | -64.918% |
| 2026-08-19 | 87.90 | 87.90 | 87.90 | 87.90 | +9.533% | 2 | 28 | -61.206% |
| 2026-08-18 | 80.25 | 80.25 | 80.25 | 80.25 | -2.668% | 1 | 28 | -57.508% |
| 2026-08-12 | 82.45 | 82.45 | 82.45 | 82.45 | +22.384% | 1 | 28 | -58.642% |
| 2026-08-06 | 67.75 | 67.75 | 67.36 | 67.37 | -1.145% | 9 | 26 | -49.384% |
| 2026-08-05 | 63.87 | 68.15 | 63.87 | 68.15 | +35.838% | 3 | 26 | -49.963% |
| 2026-08-03 | 50.17 | 50.17 | 50.17 | 50.17 | -2.583% | 1 | 26 | -32.031% |
| 2026-07-31 | 51.21 | 51.50 | 51.21 | 51.50 | +1.980% | 3 | 23 | -33.786% |
| 2026-07-28 | 50.50 | 50.50 | 50.50 | 50.50 | -4.447% | 2 | 23 | -32.475% |
| 2026-07-23 | 52.85 | 52.85 | 52.85 | 52.85 | -3.996% | 2 | 23 | -35.478% |
| 2026-07-15 | 55.25 | 55.40 | 55.05 | 55.05 | -0.542% | 5 | 22 | -38.056% |
| 2026-07-14 | 55.25 | 55.35 | 55.25 | 55.35 | +4.041% | 2 | 23 | -38.392% |
| 2026-07-08 | 53.20 | 53.20 | 53.20 | 53.20 | -3.867% | 2 | 21 | -35.902% |
| 2026-06-25 | 55.34 | 55.34 | 55.34 | 55.34 | +6.834% | 6 | 15 | -38.381% |
| 2026-06-24 | 51.70 | 52.00 | 51.70 | 51.80 | -16.854% | 4 | 15 | -34.170% |
| 2026-06-23 | 62.30 | 62.30 | 62.30 | 62.30 | -21.537% | 1 | 16 | -45.265% |
| 2026-06-16 | 79.40 | 79.40 | 79.40 | 79.40 | -1.987% | 1 | 15 | -57.053% |
| 2026-06-15 | 81.01 | 81.01 | 81.01 | 81.01 | +26.578% | 1 | 16 | -57.906% |
| 2026-06-11 | 59.69 | 64.00 | 59.35 | 64.00 | -14.048% | 3 | 16 | -46.719% |
| 2026-06-09 | 74.46 | 74.46 | 74.46 | 74.46 | -26.314% | 1 | 15 | -54.204% |
| 2026-05-29 | 101.20 | 101.35 | 101.05 | 101.05 | +6.368% | 4 | 13 | -66.254% |
| 2026-05-26 | 96.00 | 96.00 | 95.00 | 95.00 | -1.452% | 3 | 14 | -64.105% |
| 2026-05-22 | 95.06 | 96.50 | 94.80 | 96.40 | -22.070% | 29 | 4 | -64.627% |
| 2026-04-09 | 123.70 | 123.70 | 123.70 | 123.70 | +14.718% | 1 | 4 | -72.433% |
| 2026-03-31 | 107.83 | 107.83 | 107.83 | 107.83 | +0.870% | 1 | 3 | -68.376% |
| 2026-03-25 | 106.90 | 106.90 | 106.90 | 106.90 | -23.833% | 1 | 3 | -68.101% |
| 2026-01-23 | 139.12 | 140.35 | 139.12 | 140.35 | 0.000% | 4 | 2 | -75.704% |