GLD261218C00325000
GLD Dec 18 2026 325.00 Call
optionOPRA
EODOct 30, 2026
36.60USD-27.725%(-14.04)6Vol30OI
GLD261218C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.91 | 38.91 | 36.60 | 36.60 | -27.725% | 6 | 25 | 0.000% |
| 2026-10-28 | 50.64 | 50.64 | 50.64 | 50.64 | +11.837% | 1 | 24 | -27.725% |
| 2026-10-23 | 45.14 | 45.28 | 45.14 | 45.28 | -21.115% | 4 | 23 | -19.170% |
| 2026-10-20 | 57.40 | 57.40 | 57.40 | 57.40 | -3.204% | 1 | 23 | -36.237% |
| 2026-10-13 | 59.30 | 59.30 | 59.30 | 59.30 | -5.873% | 1 | 22 | -38.280% |
| 2026-10-09 | 63.00 | 63.00 | 63.00 | 63.00 | +7.307% | 1 | 22 | -41.905% |
| 2026-10-05 | 58.71 | 58.71 | 58.71 | 58.71 | -4.256% | 1 | 23 | -37.660% |
| 2026-10-02 | 64.00 | 64.00 | 61.32 | 61.32 | +3.879% | 3 | 23 | -40.313% |
| 2026-09-28 | 60.00 | 60.00 | 58.25 | 59.03 | -24.495% | 3 | 22 | -37.998% |
| 2026-09-10 | 78.18 | 78.18 | 78.18 | 78.18 | -16.179% | 1 | 22 | -53.185% |
| 2026-09-03 | 93.27 | 93.27 | 93.27 | 93.27 | +6.631% | 1 | 21 | -60.759% |
| 2026-08-31 | 87.47 | 87.47 | 87.47 | 87.47 | -14.747% | 1 | 20 | -58.157% |
| 2026-08-27 | 102.00 | 103.00 | 101.63 | 102.60 | -1.536% | 8 | 15 | -64.327% |
| 2026-08-26 | 104.20 | 104.20 | 104.20 | 104.20 | -2.889% | 2 | 17 | -64.875% |
| 2026-08-25 | 107.30 | 107.30 | 107.30 | 107.30 | +13.233% | 1 | 17 | -65.890% |
| 2026-08-20 | 94.76 | 94.76 | 94.76 | 94.76 | +3.393% | 1 | 17 | -61.376% |
| 2026-08-19 | 91.65 | 91.65 | 91.65 | 91.65 | +7.824% | 1 | 17 | -60.065% |
| 2026-08-17 | 85.00 | 85.00 | 85.00 | 85.00 | +16.903% | 1 | 17 | -56.941% |
| 2026-08-06 | 74.00 | 74.00 | 72.71 | 72.71 | +0.345% | 2 | 17 | -49.663% |
| 2026-08-05 | 67.80 | 72.46 | 67.80 | 72.46 | +25.363% | 3 | 16 | -49.489% |
| 2026-07-23 | 57.80 | 57.80 | 57.80 | 57.80 | +3.770% | 4 | 12 | -36.678% |
| 2026-06-24 | 57.11 | 57.11 | 55.55 | 55.70 | -34.417% | 4 | 12 | -34.291% |
| 2026-06-15 | 84.93 | 84.93 | 84.93 | 84.93 | -13.071% | 1 | 12 | -56.906% |
| 2026-05-28 | 97.25 | 97.70 | 97.25 | 97.70 | -42.200% | 4 | 10 | -62.538% |
| 2026-01-29 | 169.03 | 169.03 | 169.03 | 169.03 | +63.472% | 10 | 10 | -78.347% |
| 2026-01-06 | 103.40 | 103.40 | 103.40 | 103.40 | 0.000% | 10 | 10 | -64.603% |