GLD261218C00320000
GLD Dec 18 2026 320.00 Call
optionOPRA
EODNov 3, 2026
42.61USD-6.166%(-2.80)1Vol28OI
GLD261218C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 42.61 | 42.61 | 42.61 | 42.61 | -6.166% | 1 | 28 | 0.000% |
| 2026-11-02 | 45.41 | 45.41 | 45.41 | 45.41 | +15.108% | 1 | 28 | -6.166% |
| 2026-10-30 | 40.95 | 41.20 | 39.35 | 39.45 | -28.142% | 6 | 25 | +8.010% |
| 2026-10-22 | 54.90 | 54.90 | 54.90 | 54.90 | -10.703% | 1 | 25 | -22.386% |
| 2026-10-20 | 61.48 | 61.48 | 61.48 | 61.48 | -4.682% | 1 | 25 | -30.693% |
| 2026-10-15 | 64.50 | 64.50 | 64.50 | 64.50 | +12.193% | 7 | 26 | -33.938% |
| 2026-10-14 | 59.17 | 59.17 | 57.49 | 57.49 | -11.171% | 2 | 26 | -25.883% |
| 2026-10-13 | 64.72 | 64.72 | 64.72 | 64.72 | -0.858% | 5 | 26 | -34.163% |
| 2026-10-12 | 65.28 | 65.28 | 65.28 | 65.28 | +0.431% | 5 | 21 | -34.727% |
| 2026-09-30 | 65.00 | 65.00 | 65.00 | 65.00 | -15.912% | 7 | 14 | -34.446% |
| 2026-09-14 | 77.30 | 77.30 | 77.30 | 77.30 | -7.536% | 1 | 13 | -44.877% |
| 2026-09-01 | 83.60 | 83.60 | 83.60 | 83.60 | -23.443% | 10 | 22 | -49.031% |
| 2026-08-25 | 109.20 | 109.20 | 109.20 | 109.20 | +2.825% | 1 | 22 | -60.980% |
| 2026-08-21 | 106.20 | 106.20 | 106.20 | 106.20 | +22.874% | 10 | 12 | -59.878% |
| 2026-08-18 | 86.76 | 86.76 | 86.43 | 86.43 | -0.081% | 2 | 11 | -50.700% |
| 2026-08-10 | 86.20 | 86.50 | 86.20 | 86.50 | +13.264% | 10 | 8 | -50.740% |
| 2026-08-06 | 76.24 | 76.37 | 76.24 | 76.37 | +17.042% | 3 | 8 | -44.206% |
| 2026-07-14 | 65.25 | 65.25 | 65.25 | 65.25 | -5.966% | 4 | 8 | -34.697% |
| 2026-07-02 | 69.39 | 69.39 | 69.39 | 69.39 | +11.703% | 1 | 7 | -38.593% |
| 2026-06-30 | 62.18 | 62.18 | 62.12 | 62.12 | -2.327% | 2 | 6 | -31.407% |
| 2026-06-25 | 63.60 | 63.60 | 63.60 | 63.60 | -21.004% | 2 | 6 | -33.003% |
| 2026-06-17 | 80.51 | 80.51 | 80.51 | 80.51 | +18.834% | 1 | 6 | -47.075% |
| 2026-06-11 | 67.75 | 67.75 | 67.75 | 67.75 | -4.979% | 1 | 5 | -37.107% |
| 2026-06-10 | 71.30 | 71.30 | 71.30 | 71.30 | -18.449% | 2 | 5 | -40.238% |
| 2026-06-08 | 87.45 | 87.45 | 87.43 | 87.43 | -24.856% | 2 | 3 | -51.264% |
| 2026-05-01 | 116.40 | 116.40 | 116.35 | 116.35 | -7.805% | 2 | 3 | -63.378% |
| 2026-04-23 | 126.20 | 126.20 | 126.20 | 126.20 | -8.551% | 1 | 3 | -66.236% |
| 2026-04-17 | 138.00 | 138.00 | 138.00 | 138.00 | +20.000% | 1 | 3 | -69.123% |
| 2026-03-25 | 115.00 | 115.00 | 115.00 | 115.00 | -23.775% | 1 | 3 | -62.948% |
| 2026-03-16 | 150.87 | 150.87 | 150.87 | 150.87 | -1.257% | 1 | 3 | -71.757% |
| 2026-01-30 | 152.79 | 152.79 | 152.79 | 152.79 | -1.062% | 1 | 3 | -72.112% |
| 2026-01-26 | 154.43 | 154.43 | 154.43 | 154.43 | +49.612% | 2 | 3 | -72.408% |
| 2026-01-07 | 103.22 | 103.22 | 103.22 | 103.22 | 0.000% | 1 | 1 | -58.719% |