GLD261218C00315000
GLD Dec 18 2026 315.00 Call
optionOPRA
EODOct 29, 2026
55.95USD-5.169%(-3.05)1Vol13OI
GLD261218C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.95 | 55.95 | 55.95 | 55.95 | -5.169% | 1 | 13 | 0.000% |
| 2026-10-28 | 59.00 | 59.00 | 59.00 | 59.00 | +0.017% | 1 | 17 | -5.169% |
| 2026-10-27 | 58.99 | 58.99 | 58.99 | 58.99 | -19.512% | 5 | 17 | -5.153% |
| 2026-10-09 | 73.29 | 73.29 | 73.29 | 73.29 | -19.257% | 5 | 12 | -23.659% |
| 2026-09-01 | 90.77 | 90.77 | 90.77 | 90.77 | -3.292% | 1 | 11 | -38.361% |
| 2026-08-14 | 93.80 | 93.90 | 93.75 | 93.86 | +17.398% | 12 | 7 | -40.390% |
| 2026-08-05 | 80.00 | 80.10 | 79.95 | 79.95 | +26.224% | 4 | 5 | -30.019% |
| 2026-07-17 | 63.34 | 63.34 | 63.34 | 63.34 | -6.647% | 1 | 6 | -11.667% |
| 2026-07-15 | 67.80 | 68.05 | 67.75 | 67.85 | -7.207% | 12 | 7 | -17.539% |
| 2026-07-09 | 72.99 | 73.13 | 72.99 | 73.12 | +7.609% | 6 | 4 | -23.482% |
| 2026-06-30 | 67.94 | 67.95 | 67.94 | 67.95 | +2.566% | 2 | 4 | -17.660% |
| 2026-06-24 | 66.25 | 66.25 | 66.25 | 66.25 | -7.999% | 1 | 3 | -15.547% |
| 2026-06-10 | 72.01 | 72.01 | 72.01 | 72.01 | -36.566% | 1 | 3 | -22.302% |
| 2026-04-29 | 113.52 | 113.52 | 113.52 | 113.52 | -25.973% | 2 | 3 | -50.714% |
| 2026-01-23 | 153.40 | 153.68 | 153.35 | 153.35 | 0.000% | 4 | 1 | -63.515% |