GLD261218C00310000
GLD Dec 18 2026 310.00 Call
optionOPRA
EODOct 30, 2026
51.80USD-20.332%(-13.22)1Vol11OI
GLD261218C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 51.80 | 51.80 | 51.80 | 51.80 | -20.332% | 1 | 11 | 0.000% |
| 2026-10-22 | 65.02 | 65.02 | 65.02 | 65.02 | -10.379% | 1 | 10 | -20.332% |
| 2026-09-28 | 73.82 | 73.82 | 72.55 | 72.55 | -16.648% | 3 | 11 | -28.601% |
| 2026-09-23 | 87.04 | 87.04 | 87.04 | 87.04 | -26.300% | 1 | 10 | -40.487% |
| 2026-08-25 | 118.10 | 118.10 | 118.10 | 118.10 | +19.619% | 1 | 10 | -56.139% |
| 2026-08-18 | 98.73 | 98.73 | 98.73 | 98.73 | +0.642% | 2 | 11 | -47.534% |
| 2026-08-14 | 98.10 | 98.10 | 98.10 | 98.10 | +34.938% | 2 | 11 | -47.197% |
| 2026-07-29 | 72.70 | 72.70 | 72.70 | 72.70 | +8.056% | 2 | 13 | -28.748% |
| 2026-07-28 | 67.28 | 67.28 | 67.28 | 67.28 | -5.239% | 2 | 11 | -23.008% |
| 2026-07-23 | 72.00 | 72.00 | 71.00 | 71.00 | -9.496% | 2 | 9 | -27.042% |
| 2026-07-22 | 79.68 | 79.68 | 78.45 | 78.45 | +9.797% | 3 | 8 | -33.971% |
| 2026-07-21 | 71.45 | 71.45 | 71.45 | 71.45 | +8.012% | 1 | 8 | -27.502% |
| 2026-07-16 | 66.05 | 66.15 | 66.05 | 66.15 | -8.252% | 2 | 7 | -21.693% |
| 2026-06-30 | 71.90 | 72.10 | 71.90 | 72.10 | +2.926% | 4 | 7 | -28.155% |
| 2026-06-24 | 69.79 | 70.10 | 69.71 | 70.05 | -16.825% | 8 | 8 | -26.053% |
| 2026-06-22 | 84.22 | 84.22 | 84.22 | 84.22 | +0.262% | 1 | 8 | -38.494% |
| 2026-06-10 | 84.00 | 84.00 | 84.00 | 84.00 | -27.630% | 2 | 6 | -38.333% |
| 2026-05-04 | 116.07 | 116.07 | 116.07 | 116.07 | -14.654% | 2 | 6 | -55.372% |
| 2026-04-22 | 136.00 | 136.00 | 136.00 | 136.00 | -5.141% | 2 | 5 | -61.912% |
| 2026-04-20 | 143.37 | 143.37 | 143.37 | 143.37 | +23.552% | 2 | 5 | -63.870% |
| 2026-03-20 | 116.01 | 116.04 | 116.01 | 116.04 | -35.372% | 2 | 3 | -55.360% |
| 2026-02-25 | 179.96 | 179.96 | 179.55 | 179.55 | +43.411% | 2 | 1 | -71.150% |
| 2026-01-13 | 125.20 | 125.20 | 125.20 | 125.20 | 0.000% | 1 | 1 | -58.626% |