GLD261218C00305000
GLD Dec 18 2026 305.00 Call
optionOPRA
EODOct 30, 2026
56.30USD-27.977%(-21.87)1Vol7OI
GLD261218C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.30 | 56.30 | 56.30 | 56.30 | -27.977% | 1 | 6 | 0.000% |
| 2026-10-15 | 78.20 | 78.20 | 78.17 | 78.17 | +6.209% | 3 | 3 | -27.977% |
| 2026-06-24 | 73.60 | 73.60 | 73.60 | 73.60 | -6.953% | 2 | 2 | -23.505% |
| 2026-06-11 | 79.10 | 79.10 | 79.10 | 79.10 | -23.752% | 2 | 4 | -28.824% |
| 2026-06-05 | 103.74 | 103.74 | 103.74 | 103.74 | -14.087% | 2 | 2 | -45.730% |
| 2026-05-21 | 120.75 | 120.75 | 120.75 | 120.75 | -20.570% | 1 | 2 | -53.375% |
| 2026-04-17 | 152.02 | 152.02 | 152.02 | 152.02 | -11.939% | 2 | 2 | -62.965% |
| 2026-01-27 | 172.63 | 172.63 | 172.63 | 172.63 | 0.000% | 1 | 1 | -67.387% |