GLD261218C00295000
GLD Dec 18 2026 295.00 Call
optionOPRA
EODNov 2, 2026
69.35USD-23.581%(-21.40)2Vol80OI
GLD261218C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 69.35 | 69.35 | 69.35 | 69.35 | -23.581% | 2 | 80 | 0.000% |
| 2026-10-16 | 90.75 | 90.75 | 90.75 | 90.75 | +5.893% | 1 | 79 | -23.581% |
| 2026-10-08 | 85.70 | 85.70 | 85.70 | 85.70 | -18.768% | 1 | 80 | -19.078% |
| 2026-09-10 | 107.40 | 107.40 | 105.50 | 105.50 | -3.211% | 4 | 80 | -34.265% |
| 2026-09-08 | 109.00 | 109.00 | 109.00 | 109.00 | +0.926% | 10 | 80 | -36.376% |
| 2026-09-01 | 108.00 | 108.00 | 108.00 | 108.00 | -18.447% | 6 | 80 | -35.787% |
| 2026-08-25 | 132.43 | 132.43 | 132.43 | 132.43 | -3.336% | 1 | 80 | -47.633% |
| 2026-08-24 | 137.00 | 137.00 | 137.00 | 137.00 | +54.802% | 2 | 78 | -49.380% |
| 2026-07-30 | 88.50 | 88.50 | 88.50 | 88.50 | +8.616% | 4 | 74 | -21.638% |
| 2026-07-17 | 81.48 | 81.48 | 81.48 | 81.48 | -12.387% | 1 | 74 | -14.887% |
| 2026-07-07 | 92.80 | 93.30 | 92.65 | 93.00 | +11.578% | 178 | 5 | -25.430% |
| 2026-06-25 | 83.35 | 83.35 | 83.35 | 83.35 | +1.227% | 1 | 5 | -16.797% |
| 2026-06-24 | 82.25 | 82.34 | 82.25 | 82.34 | -25.376% | 2 | 4 | -15.776% |
| 2026-06-05 | 110.34 | 110.34 | 110.34 | 110.34 | -17.255% | 1 | 3 | -37.149% |
| 2026-05-29 | 133.20 | 133.35 | 133.20 | 133.35 | -7.869% | 2 | 2 | -47.994% |
| 2026-05-07 | 144.74 | 144.74 | 144.74 | 144.74 | +0.984% | 1 | 2 | -52.086% |
| 2026-04-27 | 143.33 | 143.33 | 143.33 | 143.33 | 0.000% | 1 | 1 | -51.615% |