GLD261218C00290000
GLD Dec 18 2026 290.00 Call
optionOPRA
EODNov 2, 2026
74.75USD-15.680%(-13.90)1Vol134OI
GLD261218C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 74.75 | 74.75 | 74.75 | 74.75 | -15.680% | 1 | 133 | 0.000% |
| 2026-10-14 | 88.61 | 88.65 | 88.61 | 88.65 | +2.084% | 2 | 132 | -15.680% |
| 2026-07-31 | 85.50 | 86.84 | 84.97 | 86.84 | +2.708% | 3 | 130 | -13.922% |
| 2026-07-29 | 84.25 | 84.65 | 84.10 | 84.55 | -5.053% | 163 | 28 | -11.591% |
| 2026-07-15 | 88.95 | 89.07 | 88.95 | 89.05 | +1.946% | 4 | 28 | -16.058% |
| 2026-06-24 | 86.75 | 87.70 | 86.75 | 87.35 | -10.867% | 60 | 12 | -14.425% |
| 2026-06-23 | 98.10 | 98.10 | 98.00 | 98.00 | -24.336% | 2 | 12 | -23.724% |
| 2026-06-04 | 129.65 | 129.85 | 129.45 | 129.52 | -6.131% | 10 | 10 | -42.287% |
| 2026-05-29 | 137.90 | 137.98 | 137.90 | 137.98 | -6.783% | 2 | 9 | -45.825% |
| 2026-04-27 | 148.02 | 148.02 | 148.02 | 148.02 | +9.531% | 1 | 10 | -49.500% |
| 2026-03-20 | 135.14 | 135.14 | 135.14 | 135.14 | 0.000% | 9 | 9 | -44.687% |