GLD261218C00285000
GLD Dec 18 2026 285.00 Call
optionOPRA
InactiveOct 21, 2026
94.23USD-15.383%(-17.13)4Vol8OI
GLD261218C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 94.23 | 94.23 | 93.89 | 94.23 | -15.383% | 4 | 4 | 0.000% |
| 2026-09-23 | 111.33 | 111.36 | 111.33 | 111.36 | +24.955% | 3 | 1 | -15.383% |
| 2026-07-29 | 89.00 | 89.12 | 89.00 | 89.12 | -3.341% | 2 | 1 | +5.734% |
| 2026-06-30 | 92.05 | 92.20 | 92.05 | 92.20 | 0.000% | 2 | 0 | +2.202% |