GLD261218C00280000
GLD Dec 18 2026 280.00 Call
optionOPRA
EODNov 3, 2026
83.40USD+3.474%(+2.80)1Vol21OI
GLD261218C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 83.40 | 83.40 | 83.40 | 83.40 | +3.474% | 1 | 20 | 0.000% |
| 2026-10-30 | 80.60 | 80.60 | 80.60 | 80.60 | -34.800% | 5 | 24 | +3.474% |
| 2026-09-10 | 123.62 | 123.62 | 123.62 | 123.62 | -19.466% | 5 | 19 | -32.535% |
| 2026-08-24 | 153.50 | 153.50 | 153.50 | 153.50 | +54.271% | 1 | 19 | -45.668% |
| 2026-07-15 | 99.50 | 99.50 | 99.50 | 99.50 | +2.387% | 2 | 19 | -16.181% |
| 2026-06-30 | 97.18 | 97.18 | 97.18 | 97.18 | +1.493% | 1 | 19 | -14.180% |
| 2026-06-29 | 97.05 | 97.50 | 95.65 | 95.75 | -30.816% | 18 | 18 | -12.898% |
| 2026-06-01 | 138.40 | 138.40 | 138.40 | 138.40 | -5.690% | 5 | 13 | -39.740% |
| 2026-05-29 | 147.40 | 147.40 | 146.75 | 146.75 | +7.462% | 2 | 13 | -43.169% |
| 2026-05-27 | 136.56 | 136.56 | 136.56 | 136.56 | -5.937% | 1 | 13 | -38.928% |
| 2026-04-29 | 145.18 | 145.18 | 145.18 | 145.18 | -30.932% | 1 | 13 | -42.554% |
| 2026-02-23 | 206.95 | 210.20 | 206.95 | 210.20 | +17.516% | 37 | 12 | -60.324% |
| 2026-01-22 | 178.87 | 178.87 | 178.87 | 178.87 | +7.948% | 1 | 2 | -53.374% |
| 2026-01-20 | 165.70 | 165.70 | 165.70 | 165.70 | 0.000% | 1 | 1 | -49.668% |