GLD261218C00275000
GLD Dec 18 2026 275.00 Call
optionOPRA
EODOct 30, 2026
82.95USD-25.129%(-27.84)1Vol18OI
GLD261218C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 82.95 | 82.95 | 82.95 | 82.95 | -25.129% | 1 | 18 | 0.000% |
| 2026-10-16 | 110.79 | 110.79 | 110.79 | 110.79 | +2.879% | 1 | 18 | -25.129% |
| 2026-10-15 | 107.70 | 107.70 | 107.67 | 107.69 | +0.177% | 3 | 16 | -22.973% |
| 2026-09-28 | 107.89 | 107.89 | 107.50 | 107.50 | -14.000% | 2 | 16 | -22.837% |
| 2026-09-22 | 125.00 | 125.00 | 125.00 | 125.00 | -0.951% | 1 | 16 | -33.640% |
| 2026-09-10 | 128.20 | 128.20 | 126.20 | 126.20 | -2.526% | 2 | 15 | -34.271% |
| 2026-08-10 | 129.48 | 129.48 | 129.47 | 129.47 | +26.745% | 2 | 16 | -35.931% |
| 2026-07-29 | 102.15 | 102.15 | 102.15 | 102.15 | +3.653% | 1 | 16 | -18.796% |
| 2026-07-16 | 98.25 | 98.60 | 98.25 | 98.55 | -2.811% | 8 | 19 | -15.830% |
| 2026-06-29 | 101.50 | 102.20 | 101.35 | 101.40 | -10.027% | 43 | 7 | -18.195% |
| 2026-06-23 | 112.60 | 112.70 | 112.60 | 112.70 | -5.294% | 2 | 6 | -26.398% |
| 2026-06-18 | 119.00 | 119.00 | 119.00 | 119.00 | +4.523% | 2 | 4 | -30.294% |
| 2026-06-11 | 113.85 | 113.85 | 113.85 | 113.85 | -21.483% | 2 | 2 | -27.141% |
| 2026-03-26 | 145.00 | 145.00 | 145.00 | 145.00 | -11.152% | 1 | 2 | -42.793% |
| 2026-02-02 | 163.20 | 163.20 | 163.20 | 163.20 | 0.000% | 1 | 1 | -49.173% |