GLD261218C00270000
GLD Dec 18 2026 270.00 Call
optionOPRA
InactiveOct 16, 2026
115.11USD+6.702%(+7.23)2Vol10OI
GLD261218C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 115.54 | 115.54 | 115.11 | 115.11 | +6.702% | 2 | 9 | 0.000% |
| 2026-10-14 | 107.80 | 107.88 | 107.33 | 107.88 | -5.368% | 5 | 4 | +6.702% |
| 2026-09-30 | 114.00 | 114.00 | 114.00 | 114.00 | -9.344% | 1 | 4 | +0.974% |
| 2026-08-05 | 125.75 | 125.75 | 125.75 | 125.75 | +19.194% | 1 | 4 | -8.461% |
| 2026-06-29 | 106.35 | 106.75 | 104.90 | 105.50 | -40.963% | 22 | 1 | +9.109% |
| 2026-04-21 | 178.70 | 178.70 | 178.70 | 178.70 | 0.000% | 1 | 0 | -35.585% |