GLD261218C00265000
GLD Dec 18 2026 265.00 Call
optionOPRA
InactiveOct 16, 2026
120.37USD-16.078%(-23.06)1Vol9OI
GLD261218C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 120.37 | 120.37 | 120.37 | 120.37 | -16.078% | 1 | 8 | 0.000% |
| 2026-09-09 | 143.43 | 143.43 | 143.43 | 143.43 | +29.860% | 1 | 8 | -16.078% |
| 2026-06-29 | 111.05 | 111.40 | 109.50 | 110.45 | -10.841% | 20 | 2 | +8.981% |
| 2026-06-10 | 123.88 | 123.88 | 123.88 | 123.88 | -27.407% | 1 | 1 | -2.833% |
| 2026-04-02 | 170.65 | 170.65 | 170.65 | 170.65 | 0.000% | 1 | 0 | -29.464% |