GLD261218C00255000
GLD Dec 18 2026 255.00 Call
optionOPRA
InactiveOct 22, 2026
118.83USD-6.690%(-8.52)1Vol22OI
GLD261218C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 118.83 | 118.83 | 118.83 | 118.83 | -6.690% | 1 | 23 | 0.000% |
| 2026-10-19 | 127.35 | 127.35 | 127.35 | 127.35 | +6.169% | 1 | 23 | -6.690% |
| 2026-06-29 | 120.60 | 120.95 | 119.05 | 119.95 | -24.001% | 36 | 20 | -0.934% |
| 2026-03-26 | 157.83 | 157.83 | 157.83 | 157.83 | -0.711% | 1 | 20 | -24.710% |
| 2026-03-24 | 159.24 | 159.24 | 158.96 | 158.96 | 0.000% | 21 | 21 | -25.245% |