GLD261218C00250000
GLD Dec 18 2026 250.00 Call
optionOPRA
EODNov 2, 2026
114.47USD-7.469%(-9.24)20Vol249OI
GLD261218C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 114.47 | 114.47 | 114.47 | 114.47 | -7.469% | 20 | 229 | 0.000% |
| 2026-10-27 | 123.71 | 123.71 | 123.71 | 123.71 | +5.124% | 1 | 229 | -7.469% |
| 2026-10-23 | 117.70 | 117.70 | 117.68 | 117.68 | -19.458% | 4 | 225 | -2.728% |
| 2026-09-25 | 146.11 | 146.11 | 146.11 | 146.11 | -1.310% | 1 | 224 | -21.655% |
| 2026-09-14 | 148.05 | 148.05 | 148.05 | 148.05 | -7.179% | 3 | 224 | -22.682% |
| 2026-09-04 | 159.50 | 159.50 | 159.50 | 159.50 | -8.633% | 1 | 224 | -28.232% |
| 2026-08-21 | 174.57 | 174.57 | 174.57 | 174.57 | +29.956% | 8 | 224 | -34.427% |
| 2026-07-22 | 134.33 | 134.33 | 134.33 | 134.33 | +7.723% | 1 | 223 | -14.784% |
| 2026-06-29 | 125.05 | 125.90 | 123.80 | 124.70 | -1.431% | 349 | 14 | -8.204% |
| 2026-06-25 | 126.51 | 126.51 | 126.51 | 126.51 | -19.018% | 1 | 13 | -9.517% |
| 2026-06-15 | 156.22 | 156.22 | 156.22 | 156.22 | +10.411% | 1 | 14 | -26.725% |
| 2026-06-11 | 131.75 | 141.49 | 131.66 | 141.49 | +8.008% | 3 | 14 | -19.097% |
| 2026-06-10 | 131.00 | 131.00 | 131.00 | 131.00 | -28.474% | 1 | 13 | -12.618% |
| 2026-03-31 | 183.15 | 183.15 | 183.15 | 183.15 | -17.022% | 1 | 13 | -37.499% |
| 2026-02-20 | 220.72 | 220.72 | 220.72 | 220.72 | +0.625% | 1 | 14 | -48.138% |
| 2026-01-26 | 219.35 | 219.35 | 219.35 | 219.35 | +11.317% | 3 | 14 | -47.814% |
| 2026-01-21 | 197.05 | 197.05 | 197.05 | 197.05 | +0.357% | 1 | 14 | -41.908% |
| 2026-01-20 | 196.35 | 196.35 | 196.35 | 196.35 | +8.265% | 1 | 14 | -41.701% |
| 2026-01-16 | 181.36 | 181.36 | 181.36 | 181.36 | -0.384% | 1 | 13 | -36.882% |
| 2026-01-12 | 182.06 | 182.06 | 182.06 | 182.06 | +4.934% | 3 | 13 | -37.125% |
| 2026-01-09 | 173.50 | 173.50 | 173.50 | 173.50 | +3.428% | 9 | 10 | -34.023% |
| 2026-01-07 | 167.75 | 167.75 | 167.75 | 167.75 | +0.209% | 1 | 1 | -31.762% |
| 2026-01-05 | 167.40 | 167.40 | 167.40 | 167.40 | 0.000% | 1 | 1 | -31.619% |