GLD261218C00245000
GLD Dec 18 2026 245.00 Call
optionOPRA
InactiveOct 8, 2026
134.90USD-11.744%(-17.95)1Vol8OI
GLD261218C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 134.90 | 134.90 | 134.90 | 134.90 | -11.744% | 1 | 7 | 0.000% |
| 2026-09-14 | 152.95 | 152.95 | 152.80 | 152.85 | +18.488% | 5 | 4 | -11.744% |
| 2026-06-29 | 130.50 | 130.51 | 128.80 | 129.00 | 0.000% | 15 | 0 | +4.574% |