GLD261218C00235000
GLD Dec 18 2026 235.00 Call
optionOPRA
InactiveSep 16, 2026
163.69USD+0.547%(+0.89)14Vol70OI
GLD261218C00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 165.05 | 165.52 | 163.69 | 163.69 | +0.547% | 14 | 56 | 0.000% |
| 2026-09-14 | 162.75 | 162.80 | 162.75 | 162.80 | +17.055% | 19 | 38 | +0.547% |
| 2026-06-29 | 139.50 | 140.30 | 138.46 | 139.08 | -5.740% | 137 | 1 | +17.695% |
| 2026-06-10 | 147.55 | 147.55 | 147.55 | 147.55 | 0.000% | 1 | 0 | +10.939% |