GLD261218C00215000
GLD Dec 18 2026 215.00 Call
optionOPRA
InactiveJun 29, 2026
158.45USD-21.376%(-43.08)38Vol15OI
GLD261218C00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 158.55 | 158.86 | 157.38 | 158.45 | -21.376% | 38 | 2 | 0.000% |
| 2026-05-19 | 201.53 | 201.53 | 201.53 | 201.53 | -13.525% | 5 | 5 | -21.376% |
| 2026-04-09 | 233.05 | 233.05 | 233.05 | 233.05 | 0.000% | 5 | 5 | -32.010% |