GLD261218C00210000
GLD Dec 18 2026 210.00 Call
optionOPRA
InactiveSep 18, 2026
191.95USD+17.494%(+28.58)1Vol15OI
GLD261218C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 191.95 | 191.95 | 191.95 | 191.95 | +17.494% | 1 | 15 | 0.000% |
| 2026-06-29 | 163.35 | 163.54 | 162.26 | 163.37 | -12.289% | 36 | 1 | +17.494% |
| 2026-06-09 | 186.26 | 186.26 | 186.26 | 186.26 | 0.000% | 1 | 0 | +3.055% |