GLD261218C00205000
GLD Dec 18 2026 205.00 Call
optionOPRA
EODOct 28, 2026
168.14USD-5.925%(-10.59)2Vol111OI
GLD261218C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 168.14 | 168.14 | 168.14 | 168.14 | -5.925% | 2 | 111 | 0.000% |
| 2026-10-01 | 179.13 | 179.13 | 178.73 | 178.73 | +1.725% | 19 | 111 | -5.925% |
| 2026-09-28 | 176.95 | 176.95 | 175.70 | 175.70 | -9.386% | 29 | 111 | -4.303% |
| 2026-09-22 | 193.90 | 193.90 | 193.90 | 193.90 | -0.849% | 25 | 86 | -13.285% |
| 2026-09-18 | 195.56 | 195.56 | 195.56 | 195.56 | +2.067% | 1 | 85 | -14.021% |
| 2026-09-14 | 191.60 | 191.60 | 191.60 | 191.60 | -4.448% | 1 | 85 | -12.244% |
| 2026-09-08 | 200.52 | 200.52 | 200.52 | 200.52 | -4.746% | 1 | 84 | -16.148% |
| 2026-09-03 | 210.51 | 210.51 | 210.51 | 210.51 | -0.294% | 1 | 84 | -20.127% |
| 2026-08-28 | 211.13 | 211.13 | 211.13 | 211.13 | -3.448% | 1 | 84 | -20.362% |
| 2026-08-26 | 218.67 | 218.67 | 218.67 | 218.67 | +27.504% | 2 | 84 | -23.108% |
| 2026-07-23 | 171.50 | 171.50 | 171.50 | 171.50 | +1.962% | 2 | 84 | -1.959% |
| 2026-06-29 | 168.65 | 169.50 | 167.05 | 168.20 | -8.403% | 198 | 29 | -0.036% |
| 2026-06-10 | 183.63 | 183.63 | 183.63 | 183.63 | -5.831% | 1 | 28 | -8.435% |
| 2026-06-08 | 196.52 | 196.52 | 195.00 | 195.00 | -3.489% | 6 | 22 | -13.774% |
| 2026-06-05 | 202.04 | 202.05 | 202.04 | 202.05 | -3.777% | 11 | 11 | -16.783% |
| 2026-06-04 | 209.98 | 209.98 | 209.98 | 209.98 | +1.088% | 5 | 6 | -19.926% |
| 2026-06-03 | 207.72 | 207.72 | 207.72 | 207.72 | +0.014% | 2 | 4 | -19.054% |
| 2026-05-28 | 207.69 | 207.69 | 207.69 | 207.69 | -3.445% | 1 | 3 | -19.043% |
| 2026-05-20 | 215.10 | 215.10 | 215.10 | 215.10 | -1.163% | 1 | 4 | -21.832% |
| 2026-05-15 | 217.63 | 217.63 | 217.63 | 217.63 | 0.000% | 4 | 0 | -22.740% |