GLD261211P00382000
GLD Dec 11 2026 382.00 Put
optionOPRA
EODNov 2, 2026
22.50USD-15.730%(-4.20)1Vol5OI
GLD261211P00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.50 | 22.50 | 22.50 | 22.50 | -15.730% | 1 | 4 | 0.000% |
| 2026-10-30 | 26.70 | 26.70 | 26.70 | 26.70 | +45.742% | 2 | 2 | -15.730% |
| 2026-10-29 | 18.35 | 18.35 | 18.32 | 18.32 | 0.000% | 2 | 2 | +22.817% |