GLD261211P00380000
GLD Dec 11 2026 380.00 Put
optionOPRA
EODNov 2, 2026
21.86USD-12.735%(-3.19)28Vol35OI
GLD261211P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.72 | 21.86 | 20.72 | 21.86 | -12.735% | 28 | 7 | 0.000% |
| 2026-10-30 | 24.29 | 25.05 | 24.29 | 25.05 | +58.846% | 2 | 5 | -12.735% |
| 2026-10-29 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000% | 5 | 5 | +38.618% |