GLD261211P00379000
GLD Dec 11 2026 379.00 Put
optionOPRA
EODNov 2, 2026
20.62USD-15.144%(-3.68)1Vol4OI
GLD261211P00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.62 | 20.62 | 20.62 | 20.62 | -15.144% | 1 | 3 | 0.000% |
| 2026-10-30 | 24.30 | 24.30 | 24.30 | 24.30 | +49.171% | 1 | 2 | -15.144% |
| 2026-10-29 | 16.30 | 16.30 | 16.29 | 16.29 | 0.000% | 2 | 2 | +26.581% |