GLD261211P00367000
GLD Dec 11 2026 367.00 Put
optionOPRA
EODNov 2, 2026
12.84USD-20.000%(-3.21)13Vol27OI
GLD261211P00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.0000 | 12.9500 | 12.0000 | 12.8400 | -20.000% | 13 | 21 | 0.000% |
| 2026-10-30 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +72.581% | 9 | 12 | -20.000% |
| 2026-10-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 12 | 12 | +38.065% |