GLD261211C00380000
GLD Dec 11 2026 380.00 Call
optionOPRA
EODNov 2, 2026
4.74USD+34.278%(+1.21)78Vol76OI
GLD261211C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6600 | 4.9500 | 4.6000 | 4.7400 | +34.278% | 78 | 47 | 0.000% |
| 2026-10-30 | 4.7000 | 4.7000 | 3.4500 | 3.5300 | -43.520% | 28 | 27 | +34.278% |
| 2026-10-29 | 6.1300 | 6.3300 | 6.1300 | 6.2500 | 0.000% | 30 | 27 | -24.160% |