GLD261211C00379000
GLD Dec 11 2026 379.00 Call
optionOPRA
EODNov 2, 2026
5.03USD0.000%(0.00)5Vol6OI
GLD261211C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9700 | 5.0300 | 4.9700 | 5.0300 | 0.000% | 5 | 3 | 0.000% |
| 2026-10-30 | 5.2000 | 5.2000 | 5.0300 | 5.0300 | -24.361% | 2 | 2 | 0.000% |
| 2026-10-29 | 7.1000 | 7.1000 | 6.6500 | 6.6500 | 0.000% | 6 | 2 | -24.361% |