GLD261211C00370000
GLD Dec 11 2026 370.00 Call
optionOPRA
EODNov 2, 2026
7.85USD+33.051%(+1.95)7Vol21OI
GLD261211C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.9700 | 8.1000 | 7.8500 | 7.8500 | +33.051% | 7 | 17 | 0.000% |
| 2026-10-30 | 7.7400 | 7.7400 | 5.9000 | 5.9000 | -42.995% | 12 | 5 | +33.051% |
| 2026-10-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 5 | 5 | -24.155% |