GLD261204P00405000
GLD Dec 4 2026 405.00 Put
optionOPRA
EODOct 30, 2026
49.14USD+45.385%(+15.34)1Vol15OI
GLD261204P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.14 | 49.14 | 49.14 | 49.14 | +45.385% | 1 | 14 | 0.000% |
| 2026-10-27 | 33.80 | 33.80 | 33.80 | 33.80 | -7.397% | 7 | 14 | +45.385% |
| 2026-10-26 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 7 | 0 | +34.630% |