GLD261204P00392000
GLD Dec 4 2026 392.00 Put
optionOPRA
EODNov 2, 2026
31.05USD-14.768%(-5.38)1Vol3OI
GLD261204P00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.05 | 31.05 | 31.05 | 31.05 | -14.768% | 1 | 2 | 0.000% |
| 2026-10-30 | 36.43 | 36.43 | 36.43 | 36.43 | +51.982% | 1 | 1 | -14.768% |
| 2026-10-27 | 23.97 | 23.97 | 23.97 | 23.97 | 0.000% | 1 | 1 | +29.537% |