GLD261204P00390000
GLD Dec 4 2026 390.00 Put
optionOPRA
EODOct 30, 2026
34.92USD+46.170%(+11.03)8Vol29OI
GLD261204P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.16 | 34.92 | 29.16 | 34.92 | +46.170% | 8 | 22 | 0.000% |
| 2026-10-29 | 23.63 | 23.96 | 23.63 | 23.89 | +9.587% | 9 | 13 | +46.170% |
| 2026-10-27 | 21.80 | 21.80 | 21.80 | 21.80 | -10.103% | 1 | 0 | +60.183% |
| 2026-10-26 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000% | 12 | 0 | +44.000% |