GLD261204P00385000
GLD Dec 4 2026 385.00 Put
optionOPRA
EODNov 2, 2026
24.19USD-15.832%(-4.55)6Vol22OI
GLD261204P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.52 | 24.19 | 23.52 | 24.19 | -15.832% | 6 | 16 | 0.000% |
| 2026-10-30 | 28.37 | 28.74 | 26.60 | 28.74 | +42.843% | 8 | 9 | -15.832% |
| 2026-10-29 | 19.77 | 20.12 | 19.77 | 20.12 | +23.058% | 3 | 7 | +20.229% |
| 2026-10-28 | 17.34 | 17.34 | 16.35 | 16.35 | -9.066% | 6 | 3 | +47.951% |
| 2026-10-27 | 18.80 | 18.80 | 17.98 | 17.98 | +0.279% | 2 | 0 | +34.538% |
| 2026-10-22 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000% | 1 | 0 | +34.914% |