GLD261204P00382000
GLD Dec 4 2026 382.00 Put
optionOPRA
EODOct 30, 2026
27.47USD+43.822%(+8.37)15Vol16OI
GLD261204P00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.41 | 27.47 | 26.15 | 27.47 | +43.822% | 15 | 1 | 0.000% |
| 2026-10-26 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000% | 1 | 1 | +43.822% |