GLD261204P00381000
GLD Dec 4 2026 381.00 Put
optionOPRA
EODOct 30, 2026
25.63USD+55.522%(+9.15)3Vol8OI
GLD261204P00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.00 | 25.63 | 24.70 | 25.63 | +55.522% | 3 | 6 | 0.000% |
| 2026-10-29 | 16.48 | 16.48 | 16.48 | 16.48 | -10.678% | 1 | 5 | +55.522% |
| 2026-10-26 | 18.45 | 18.45 | 18.45 | 18.45 | -0.270% | 1 | 0 | +38.916% |
| 2026-10-23 | 18.68 | 18.68 | 18.50 | 18.50 | 0.000% | 4 | 0 | +38.541% |