GLD261204P00380000
GLD Dec 4 2026 380.00 Put
optionOPRA
EODNov 2, 2026
19.70USD-25.884%(-6.88)1Vol29OI
GLD261204P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.70 | 19.70 | 19.70 | 19.70 | -25.884% | 1 | 28 | 0.000% |
| 2026-10-30 | 23.20 | 26.58 | 23.20 | 26.58 | +65.401% | 16 | 14 | -25.884% |
| 2026-10-29 | 15.76 | 16.07 | 15.76 | 16.07 | +14.540% | 2 | 13 | +22.589% |
| 2026-10-28 | 14.03 | 14.03 | 14.03 | 14.03 | -12.148% | 1 | 13 | +40.413% |
| 2026-10-26 | 17.13 | 17.70 | 15.97 | 15.97 | -10.632% | 13 | 0 | +23.356% |
| 2026-10-23 | 17.87 | 17.87 | 17.87 | 17.87 | +20.743% | 1 | 0 | +10.241% |
| 2026-10-22 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000% | 1 | 0 | +33.108% |