GLD261204P00379000
GLD Dec 4 2026 379.00 Put
optionOPRA
EODOct 28, 2026
13.60USD-20.000%(-3.40)2Vol5OI
GLD261204P00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.70 | 13.70 | 13.60 | 13.60 | -20.000% | 2 | 3 | 0.000% |
| 2026-10-26 | 17.00 | 17.00 | 17.00 | 17.00 | +26.677% | 1 | 0 | -20.000% |
| 2026-10-22 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000% | 2 | 0 | +1.341% |