GLD261204P00377000
GLD Dec 4 2026 377.00 Put
optionOPRA
EODNov 2, 2026
17.35USD-20.156%(-4.38)1Vol8OI
GLD261204P00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.35 | 17.35 | 17.35 | 17.35 | -20.156% | 1 | 8 | 0.000% |
| 2026-10-30 | 21.73 | 21.73 | 21.73 | 21.73 | +59.194% | 1 | 7 | -20.156% |
| 2026-10-29 | 13.50 | 13.85 | 13.50 | 13.65 | +10.526% | 4 | 3 | +27.106% |
| 2026-10-28 | 12.35 | 12.35 | 12.35 | 12.35 | -22.619% | 1 | 2 | +40.486% |
| 2026-10-23 | 15.96 | 15.96 | 15.96 | 15.96 | +26.969% | 1 | 0 | +8.709% |
| 2026-10-22 | 12.46 | 12.57 | 12.46 | 12.57 | 0.000% | 2 | 0 | +38.027% |