GLD261204P00376000
GLD Dec 4 2026 376.00 Put
optionOPRA
EODOct 30, 2026
21.52USD+64.904%(+8.47)3Vol8OI
GLD261204P00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.08 | 21.55 | 21.08 | 21.52 | +64.904% | 3 | 8 | 0.000% |
| 2026-10-29 | 12.30 | 13.05 | 12.30 | 13.05 | +14.273% | 3 | 5 | +64.904% |
| 2026-10-28 | 11.35 | 11.42 | 11.35 | 11.42 | -3.466% | 3 | 2 | +88.441% |
| 2026-10-27 | 13.03 | 13.03 | 11.83 | 11.83 | -13.015% | 4 | 0 | +81.910% |
| 2026-10-26 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000% | 1 | 0 | +58.235% |