GLD261204P00375000
GLD Dec 4 2026 375.00 Put
optionOPRA
EODOct 30, 2026
22.20USD+74.118%(+9.45)17Vol79OI
GLD261204P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.57 | 22.20 | 17.57 | 22.20 | +74.118% | 17 | 67 | 0.000% |
| 2026-10-29 | 12.00 | 12.75 | 12.00 | 12.75 | +21.777% | 45 | 23 | +74.118% |
| 2026-10-28 | 10.95 | 11.20 | 10.47 | 10.47 | -1.598% | 3 | 22 | +112.034% |
| 2026-10-27 | 10.58 | 10.64 | 10.58 | 10.64 | -16.680% | 6 | 0 | +108.647% |
| 2026-10-26 | 13.73 | 14.30 | 12.77 | 12.77 | -13.424% | 5 | 0 | +73.845% |
| 2026-10-23 | 12.85 | 15.32 | 12.85 | 14.75 | +25.853% | 12 | 0 | +50.508% |
| 2026-10-22 | 11.72 | 11.72 | 11.72 | 11.72 | 0.000% | 1 | 0 | +89.420% |