GLD261204P00374000
GLD Dec 4 2026 374.00 Put
optionOPRA
EODOct 30, 2026
21.41USD+112.823%(+11.35)6Vol12OI
GLD261204P00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.56 | 21.41 | 19.56 | 21.41 | +112.823% | 6 | 6 | 0.000% |
| 2026-10-28 | 11.00 | 11.00 | 10.06 | 10.06 | -18.871% | 3 | 3 | +112.823% |
| 2026-10-26 | 13.70 | 13.70 | 12.40 | 12.40 | -11.744% | 3 | 0 | +72.661% |
| 2026-10-23 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000% | 1 | 0 | +52.384% |