GLD261204P00373000
GLD Dec 4 2026 373.00 Put
optionOPRA
EODNov 2, 2026
14.30USD+31.797%(+3.45)1Vol12OI
GLD261204P00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +31.797% | 1 | 11 | 0.000% |
| 2026-10-29 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.340% | 1 | 10 | +31.797% |
| 2026-10-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.749% | 1 | 10 | +38.835% |
| 2026-10-27 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -20.098% | 1 | 0 | +46.817% |
| 2026-10-26 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | 0.000% | 9 | 0 | +17.309% |