GLD261204P00372000
GLD Dec 4 2026 372.00 Put
optionOPRA
EODOct 30, 2026
16.55USD+55.399%(+5.90)1Vol12OI
GLD261204P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +55.399% | 1 | 12 | 0.000% |
| 2026-10-29 | 10.0500 | 10.6500 | 10.0500 | 10.6500 | +23.121% | 6 | 9 | +55.399% |
| 2026-10-28 | 8.9400 | 8.9400 | 8.6500 | 8.6500 | -2.370% | 3 | 9 | +91.329% |
| 2026-10-27 | 9.6000 | 9.6000 | 8.8600 | 8.8600 | -29.120% | 6 | 0 | +86.795% |
| 2026-10-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.724% | 2 | 0 | +32.400% |
| 2026-10-23 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +40.437% | 1 | 0 | +28.794% |
| 2026-10-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 1 | 0 | +80.874% |