GLD261204P00370000
GLD Dec 4 2026 370.00 Put
optionOPRA
EODNov 2, 2026
13.00USD-27.415%(-4.91)6Vol37OI
GLD261204P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.6100 | 13.0000 | 12.1500 | 13.0000 | -27.415% | 6 | 34 | 0.000% |
| 2026-10-30 | 15.2900 | 18.7500 | 15.2900 | 17.9100 | +97.901% | 11 | 30 | -27.415% |
| 2026-10-29 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +5.233% | 2 | 29 | +43.646% |
| 2026-10-28 | 8.3800 | 8.6000 | 8.3800 | 8.6000 | -11.157% | 3 | 26 | +51.163% |
| 2026-10-27 | 9.7500 | 9.7500 | 9.6800 | 9.6800 | -15.972% | 6 | 0 | +34.298% |
| 2026-10-23 | 11.9500 | 11.9500 | 11.5200 | 11.5200 | +18.763% | 16 | 0 | +12.847% |
| 2026-10-22 | 8.5000 | 9.9000 | 8.5000 | 9.7000 | 0.000% | 7 | 0 | +34.021% |