GLD261204P00369000
GLD Dec 4 2026 369.00 Put
optionOPRA
EODNov 2, 2026
12.24USD-30.256%(-5.31)3Vol18OI
GLD261204P00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.1000 | 12.2400 | 12.1000 | 12.2400 | -30.256% | 3 | 17 | 0.000% |
| 2026-10-30 | 16.3000 | 17.5500 | 16.3000 | 17.5500 | +89.730% | 2 | 17 | -30.256% |
| 2026-10-29 | 8.7000 | 9.2500 | 8.7000 | 9.2500 | +18.438% | 10 | 7 | +32.324% |
| 2026-10-27 | 9.2200 | 9.2200 | 7.8100 | 7.8100 | -15.659% | 4 | 0 | +56.722% |
| 2026-10-26 | 10.8500 | 10.8500 | 9.2600 | 9.2600 | -16.577% | 4 | 0 | +32.181% |
| 2026-10-23 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | +10.448% | 5 | 0 | +10.270% |
| 2026-10-22 | 9.4000 | 10.0500 | 9.4000 | 10.0500 | 0.000% | 2 | 0 | +21.791% |