GLD261204P00368000
GLD Dec 4 2026 368.00 Put
optionOPRA
EODNov 2, 2026
12.45USD+41.961%(+3.68)1Vol14OI
GLD261204P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +41.961% | 1 | 13 | 0.000% |
| 2026-10-27 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -6.403% | 2 | 13 | +41.961% |
| 2026-10-26 | 9.4800 | 9.4800 | 9.3700 | 9.3700 | -14.037% | 11 | 0 | +32.871% |
| 2026-10-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +12.953% | 2 | 0 | +14.220% |
| 2026-10-22 | 8.2600 | 9.6500 | 8.2600 | 9.6500 | 0.000% | 3 | 0 | +29.016% |