GLD261204P00367000
GLD Dec 4 2026 367.00 Put
optionOPRA
EODNov 2, 2026
10.85USD-28.050%(-4.23)1Vol27OI
GLD261204P00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -28.050% | 1 | 27 | 0.000% |
| 2026-10-30 | 14.3000 | 15.0800 | 14.3000 | 15.0800 | +77.412% | 9 | 30 | -28.050% |
| 2026-10-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +18.715% | 18 | 12 | +27.647% |
| 2026-10-28 | 7.1600 | 7.3000 | 7.1600 | 7.1600 | +3.170% | 4 | 8 | +51.536% |
| 2026-10-27 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -19.302% | 1 | 0 | +56.340% |
| 2026-10-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -15.686% | 6 | 0 | +26.163% |
| 2026-10-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 0 | +6.373% |