GLD261204P00366000
GLD Dec 4 2026 366.00 Put
optionOPRA
EODNov 2, 2026
11.00USD-17.417%(-2.32)12Vol46OI
GLD261204P00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.2200 | 11.2200 | 10.6000 | 11.0000 | -17.417% | 12 | 37 | 0.000% |
| 2026-10-30 | 14.2700 | 14.4000 | 13.3200 | 13.3200 | +76.424% | 29 | 11 | -17.417% |
| 2026-10-29 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | +2.027% | 3 | 8 | +45.695% |
| 2026-10-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -24.873% | 1 | 0 | +48.649% |
| 2026-10-23 | 9.9000 | 10.0000 | 9.4000 | 9.8500 | +33.108% | 13 | 0 | +11.675% |
| 2026-10-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 0 | +48.649% |