GLD261204P00365000
GLD Dec 4 2026 365.00 Put
optionOPRA
EODNov 2, 2026
10.80USD-26.280%(-3.85)7Vol89OI
GLD261204P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.3000 | 10.8000 | 9.6300 | 10.8000 | -26.280% | 7 | 89 | 0.000% |
| 2026-10-30 | 12.6700 | 14.8000 | 12.6700 | 14.6500 | +100.137% | 78 | 74 | -26.280% |
| 2026-10-29 | 7.3500 | 7.3500 | 7.3000 | 7.3200 | +19.024% | 8 | 70 | +47.541% |
| 2026-10-28 | 6.1100 | 6.6000 | 5.9800 | 6.1500 | -2.381% | 10 | 63 | +75.610% |
| 2026-10-27 | 7.1800 | 7.2000 | 6.3000 | 6.3000 | -22.983% | 16 | 0 | +71.429% |
| 2026-10-26 | 8.1100 | 8.1800 | 7.7000 | 8.1800 | -11.280% | 24 | 0 | +32.029% |
| 2026-10-23 | 7.7500 | 10.5900 | 7.7500 | 9.2200 | +18.205% | 59 | 0 | +17.137% |
| 2026-10-22 | 6.5300 | 7.8000 | 6.4000 | 7.8000 | 0.000% | 13 | 0 | +38.462% |